Kyber Network Crystal

KNC · 美元计价

$0.119

≈ ￥0.7854

-0.67% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1198

24H 成交量

$8.53万

流通市值

$2,491.57万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	NFLXBNetflix (bStocks Tokenized Sto	$61.91	$62.94	$61.72	$33.28万	$220.05万	-1.18%
38	PUMPPump.fun	$0.004198	$0.004409	$0.004157	$1,173.13万	$19.37亿	-1.87%
519	LISTALista DAO	$0.0775	$0.08	$0.0758	$17.37万	$3,299.93万	-1.77%
241	MRNABModerna (bStocks Tokenized Sto	$215.84	$218.35	$196.61	$72.78万	$215.48万	9.29%
527	NEO小蚁	$2.098	$2.14	$2.07	$16.82万	$1.48亿	0.96%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
186	RVNRavencoin	$0.001479	$0.001507	$0.001399	$107.31万	$2,425.23万	3.94%
281	ROSEOasis	$0.0067	$0.00693	$0.00664	$56.82万	$5,438.89万	-0.15%
30	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$79.37	$1,369.21万	$1.56亿	-0.88%
363	PROVESuccinct	$0.1932	$0.1964	$0.1905	$38.99万	$3,753.86万	0.42%
463	STEEM斯蒂姆币	$0.04899	$0.04928	$0.04771	$24.50万	$2,756.72万	0.62%
620	PENGBPENGB	$59.29	$61.15	$58.25	$10.35万	—	0.83%
588	MAVMaverick Protocol	$0.00969	$0.00998	$0.00961	$12.10万	$1,134.46万	-1.42%
243	ONEONEchain	$0.001284	$0.001345	$0.001278	$72.30万	$1,932.69万	0.31%
62	DASH达世币	$53.16	$55.76	$52.69	$611.85万	$6.83亿	-3.84%
626	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$9.79万	$253.83万	2.82%
426	DYMDymension	$0.01785	$0.01825	$0.01772	$29.38万	$1,222.11万	0.23%
68	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$538.27万	$254.78万	0.00%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.73万	$703.89万	-1.93%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%