Kite

KITE · 美元计价

$0.1166

≈ ￥0.76956

2.28% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.1212

24H 最低

$0.1138

今日开盘

$0.114

24H 成交量

$91.79万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.02万	$209.15万	-2.28%
29	PUMPPump.fun	$0.00433	$0.004409	$0.004133	$1,479.44万	$19.73亿	4.06%
505	LISTALista DAO	$0.0789	$0.0813	$0.078	$19.06万	$3,411.53万	-0.25%
184	MRNABModerna (bStocks Tokenized Sto	$204.18	$208.84	$180.12	$108.61万	$245.16万	5.61%
529	NEO小蚁	$2.121	$2.14	$2.04	$17.51万	$1.46亿	3.51%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
192	RVNRavencoin	$0.001491	$0.0015	$0.00136	$102.80万	$2,286.46万	8.99%
289	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.47万	$5,423.61万	3.63%
25	CRCLBCircle Internet Group (bStocks	$81.66	$82.66	$78.60	$1,847.71万	$1.55亿	2.08%
313	PROVESuccinct	$0.1948	$0.1964	$0.1824	$48.79万	$3,685.24万	6.04%
448	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$27.04万	$2,734.26万	0.62%
612	PENGBPENGB	$60.79	$61.15	$55.62	$11.06万	—	9.00%
609	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.25万	$1,135.00万	2.93%
259	ONEONEchain	$0.001311	$0.001345	$0.001266	$68.22万	$5,738.00万	2.50%
46	DASH达世币	$53.64	$55.76	$53.44	$910.32万	$6.97亿	-2.35%
585	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.28万	$254.95万	3.32%
397	DYMDymension	$0.01812	$0.01825	$0.0175	$34.93万	$1,205.99万	3.13%
98	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$293.44万	$5,746.42万	-1.02%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.41万	$716.68万	-0.24%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%