KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-0.42% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$25.03万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	NFLXBNetflix (bStocks Tokenized Sto	$61.69	$62.94	$61.63	$39.55万	$220.05万	-1.67%
37	PUMPPump.fun	$0.004351	$0.004409	$0.004157	$1,222.17万	$19.37亿	1.64%
556	LISTALista DAO	$0.0784	$0.08	$0.0758	$15.24万	$3,299.93万	-0.76%
256	MRNABModerna (bStocks Tokenized Sto	$214.56	$218.35	$202.92	$67.90万	$215.48万	4.19%
493	NEO小蚁	$2.124	$2.14	$2.07	$20.54万	$1.48亿	1.82%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
125	RVNRavencoin	$0.00156	$0.0016	$0.001406	$195.19万	$2,425.23万	10.95%
290	ROSEOasis	$0.00678	$0.00693	$0.00664	$55.14万	$5,438.89万	-0.88%
30	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$79.37	$1,511.21万	$1.56亿	-1.42%
417	PROVESuccinct	$0.1928	$0.1964	$0.1909	$31.77万	$3,753.86万	-1.68%
472	STEEM斯蒂姆币	$0.0492	$0.04928	$0.04771	$22.87万	$2,756.72万	0.55%
624	PENGBPENGB	$59.96	$61.15	$58.25	$10.19万	—	0.94%
590	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$12.75万	$1,134.46万	-1.02%
250	ONEONEchain	$0.001303	$0.001345	$0.001277	$70.68万	$1,932.69万	1.17%
65	DASH达世币	$53.33	$55.76	$52.69	$598.09万	$6.83亿	-2.54%
623	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.24	$8.84	$10.21万	$253.83万	3.48%
425	DYMDymension	$0.018	$0.01825	$0.01771	$30.41万	$1,222.11万	0.39%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.12万	$254.78万	-0.51%
495	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$20.53万	$703.89万	-1.21%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%