KAITO

KAITO · 美元计价

$0.2282

≈ ￥1.5061

-9.44% (-$0.02)

更新于 2026-10-30 09:50:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.252

24H 成交量

$137.83万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.87	$61.50	$41.24万	$239.36万	-0.43%
24	PUMPPump.fun	$0.003877	$0.004656	$0.003762	$4,163.52万	$20.85亿	-11.12%
428	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.05万	$3,455.87万	-1.66%
296	MRNABModerna (bStocks Tokenized Sto	$218.76	$225.00	$212.71	$83.86万	$217.62万	2.16%
238	NEO小蚁	$1.916	$2.17	$1.88	$123.85万	$1.52亿	-8.11%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	RVNRavencoin	$0.001334	$0.00149	$0.001257	$118.12万	$2,451.39万	-9.07%
233	ROSEOasis	$0.006	$0.0069	$0.00582	$127.14万	$5,554.99万	-9.77%
31	CRCLBCircle Internet Group (bStocks	$74.97	$81.28	$74.23	$2,979.47万	$1.61亿	-5.27%
203	PROVESuccinct	$0.1909	$0.2065	$0.1887	$157.76万	$3,932.85万	0.37%
541	STEEM斯蒂姆币	$0.0467	$0.05007	$0.04634	$28.80万	$2,801.09万	-2.71%
628	PENGBPENGB	$54.25	$60.03	$53.87	$16.39万	—	-7.07%
469	MAVMaverick Protocol	$0.00856	$0.00967	$0.00838	$41.28万	$1,125.26万	-10.65%
215	ONEONEchain	$0.001168	$0.00132	$0.001123	$148.36万	$1,933.24万	-6.34%
62	DASH达世币	$46.9	$52.62	$45.32	$1,291.07万	$6.64亿	-10.74%
435	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.23万	$255.60万	-2.66%
310	DYMDymension	$0.0153	$0.01792	$0.01484	$79.05万	$1,207.73万	-12.87%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,959.77万	$250.45万	-13.57%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.96万	$702.10万	-9.56%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%