Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-6.80% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0353

24H 成交量

$83.58万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$47.07万	$238.47万	-0.38%
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,877.17万	$20.89亿	-2.68%
559	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.51万	$3,413.59万	-0.63%
272	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$202.92	$67.85万	$222.59万	5.22%
462	NEO小蚁	$2.071	$2.16	$2.06	$27.28万	$1.51亿	-1.99%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.00145	$0.0016	$0.001428	$270.03万	$2,470.47万	-0.41%
249	ROSEOasis	$0.0066	$0.00695	$0.00651	$74.76万	$5,548.54万	-3.65%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.66	$78.91	$1,632.87万	$1.60亿	-2.25%
455	PROVESuccinct	$0.1925	$0.1956	$0.1898	$27.63万	$3,777.06万	-1.33%
516	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.35%
600	PENGBPENGB	$58.28	$61.47	$57.73	$13.66万	—	-3.03%
550	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.85万	$1,152.13万	-4.23%
190	ONEONEchain	$0.001193	$0.001345	$0.001193	$115.85万	$1,944.00万	-8.79%
75	DASH达世币	$51.08	$55.31	$50.86	$560.66万	$6.89亿	-7.14%
564	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	1.12%
441	DYMDymension	$0.01744	$0.01836	$0.01728	$29.23万	$1,229.35万	-3.22%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.77万	$255.95万	2.04%
495	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.33万	$714.55万	-2.90%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%