IQ

IQ · 美元计价

$0.000737

≈ ￥0.0048642

-4.78% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.000777

24H 最低

$0.000723

今日开盘

$0.000774

24H 成交量

$5.64万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	0.26%
25	PUMPPump.fun	$0.004049	$0.004656	$0.00395	$3,518.51万	$20.85亿	-11.01%
433	LISTALista DAO	$0.0786	$0.0834	$0.076	$42.20万	$3,455.87万	-1.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$212.71	$81.08万	$217.62万	3.25%
235	NEO小蚁	$1.993	$2.17	$1.94	$104.97万	$1.52亿	-6.74%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
226	RVNRavencoin	$0.001359	$0.001502	$0.001315	$109.74万	$2,451.39万	-8.61%
243	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.68万	$5,554.99万	-9.53%
32	CRCLBCircle Internet Group (bStocks	$76.61	$81.28	$76.10	$2,451.39万	$1.61亿	-4.99%
197	PROVESuccinct	$0.1914	$0.2065	$0.1892	$144.21万	$3,932.85万	-0.98%
530	STEEM斯蒂姆币	$0.04804	$0.05007	$0.04687	$28.10万	$2,801.09万	-2.66%
625	PENGBPENGB	$54.53	$60.03	$54.22	$15.63万	—	-7.81%
460	MAVMaverick Protocol	$0.00879	$0.00984	$0.00872	$38.72万	$1,125.26万	-10.22%
191	ONEONEchain	$0.001191	$0.00132	$0.00115	$145.95万	$1,933.24万	-8.81%
61	DASH达世币	$48.3	$53.89	$47.02	$1,082.44万	$6.64亿	-10.12%
536	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.76万	$255.60万	-2.50%
333	DYMDymension	$0.01606	$0.01804	$0.01592	$63.69万	$1,207.73万	-10.63%
31	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,512.42万	$250.45万	-11.62%
324	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.379	$66.00万	$702.10万	-7.75%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%