Illuvium

ILV · 美元计价

≈ ￥19.8

-4.15% (-$0.13)

更新于 2026-10-29 11:50:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.13

24H 成交量

$28.62万

流通市值

$2,592.33万

24H 涨跌额

(-$0.13)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
30	PUMPPump.fun	$0.004184	$0.004646	$0.004157	$1,861.67万	$20.89亿	-4.71%
558	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.42万	$3,413.59万	-1.01%
274	MRNABModerna (bStocks Tokenized Sto	$214.03	$218.35	$202.92	$67.53万	$222.59万	3.27%
454	NEO小蚁	$2.069	$2.16	$2.06	$27.90万	$1.51亿	-2.91%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.51万	$2,470.47万	-0.41%
250	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.72万	$5,548.54万	-4.51%
35	CRCLBCircle Internet Group (bStocks	$79.11	$82.66	$78.91	$1,609.63万	$1.60亿	-3.16%
457	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.63万	$3,777.06万	-2.35%
517	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.02万	$2,772.73万	-0.87%
601	PENGBPENGB	$58.1	$61.47	$57.73	$13.75万	—	-4.27%
550	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.88万	$1,152.13万	-4.52%
193	ONEONEchain	$0.001204	$0.001345	$0.001195	$110.79万	$1,944.00万	-8.09%
75	DASH达世币	$51.59	$55.52	$51.10	$562.12万	$6.89亿	-6.46%
545	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$18.01万	$257.86万	0.11%
435	DYMDymension	$0.01739	$0.01836	$0.01728	$29.88万	$1,229.35万	-4.03%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,336.13万	$255.95万	2.56%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.84万	$714.55万	-3.13%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%