Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 02:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$34.20万	$220.05万	-1.36%
41	PUMPPump.fun	$0.004221	$0.004409	$0.004157	$1,141.99万	$19.37亿	-0.82%
545	LISTALista DAO	$0.0778	$0.08	$0.0758	$16.04万	$3,299.93万	-0.89%
250	MRNABModerna (bStocks Tokenized Sto	$215.28	$218.35	$198.92	$70.15万	$215.48万	8.15%
500	NEO小蚁	$2.099	$2.14	$2.07	$19.49万	$1.48亿	0.91%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
185	RVNRavencoin	$0.001498	$0.001507	$0.001399	$108.23万	$2,425.23万	6.24%
303	ROSEOasis	$0.00669	$0.00693	$0.00664	$51.79万	$5,438.89万	-2.05%
30	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$79.37	$1,401.16万	$1.56亿	-0.82%
394	PROVESuccinct	$0.1928	$0.1964	$0.1907	$34.40万	$3,753.86万	0.73%
469	STEEM斯蒂姆币	$0.04898	$0.04928	$0.04771	$23.78万	$2,756.72万	0.58%
621	PENGBPENGB	$59.1	$61.15	$58.25	$10.15万	—	-0.32%
586	MAVMaverick Protocol	$0.00969	$0.00998	$0.00961	$12.23万	$1,134.46万	-1.12%
245	ONEONEchain	$0.001287	$0.001345	$0.001277	$71.81万	$1,932.69万	0.39%
64	DASH达世币	$53.28	$55.76	$52.69	$602.42万	$6.83亿	-2.67%
623	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.74万	$253.83万	1.90%
424	DYMDymension	$0.01785	$0.01825	$0.01771	$29.84万	$1,222.11万	0.06%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.90万	$254.78万	0.51%
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.84万	$703.89万	-1.69%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%