Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

0.21% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0492

24H 最低

$0.0482

今日开盘

$0.0482

24H 成交量

$13.82万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$63.30	$61.76	$34.61万	$209.15万	-2.13%
29	PUMPPump.fun	$0.004204	$0.004409	$0.004167	$1,380.12万	$19.73亿	0.05%
530	LISTALista DAO	$0.0766	$0.08	$0.0765	$17.23万	$3,411.53万	-3.89%
216	MRNABModerna (bStocks Tokenized Sto	$215.69	$218.35	$185.29	$87.84万	$245.16万	16.29%
506	NEO小蚁	$2.101	$2.14	$2.06	$19.39万	$1.46亿	1.89%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
174	RVNRavencoin	$0.001475	$0.001507	$0.001382	$118.39万	$2,286.46万	6.50%
274	ROSEOasis	$0.00668	$0.00693	$0.00658	$60.96万	$5,423.61万	1.06%
28	CRCLBCircle Internet Group (bStocks	$80.16	$82.66	$78.84	$1,492.23万	$1.55亿	0.82%
312	PROVESuccinct	$0.1916	$0.1964	$0.1829	$50.58万	$3,685.24万	4.53%
465	STEEM斯蒂姆币	$0.04859	$0.04927	$0.04771	$24.94万	$2,734.26万	0.08%
628	PENGBPENGB	$59.06	$61.15	$56.34	$10.16万	—	4.48%
606	MAVMaverick Protocol	$0.0097	$0.00998	$0.00966	$11.67万	$1,135.00万	0.31%
253	ONEONEchain	$0.001288	$0.001345	$0.001273	$71.75万	$5,738.00万	0.70%
52	DASH达世币	$53.05	$55.76	$52.88	$834.36万	$6.97亿	-2.91%
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.71	$13.22万	$254.95万	2.53%
392	DYMDymension	$0.01781	$0.01825	$0.01772	$35.57万	$1,205.99万	0.06%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$293.36万	$5,746.42万	-0.51%
502	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$19.98万	$716.68万	-1.45%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%