HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 06:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.46万	$220.05万	-0.62%
33	PUMPPump.fun	$0.004535	$0.004646	$0.004157	$1,571.28万	$19.37亿	4.66%
574	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.25%
259	MRNABModerna (bStocks Tokenized Sto	$213.19	$218.35	$202.92	$70.29万	$215.48万	3.31%
464	NEO小蚁	$2.143	$2.16	$2.08	$25.82万	$1.48亿	2.83%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
107	RVNRavencoin	$0.00148	$0.0016	$0.001431	$259.28万	$2,425.23万	2.00%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$62.15万	$5,438.89万	0.74%
35	CRCLBCircle Internet Group (bStocks	$80.48	$82.66	$79.37	$1,552.38万	$1.56亿	-0.74%
443	PROVESuccinct	$0.1934	$0.1963	$0.1909	$28.05万	$3,753.86万	-0.41%
487	STEEM斯蒂姆币	$0.04937	$0.04999	$0.04771	$22.76万	$2,756.72万	0.92%
594	PENGBPENGB	$58.87	$61.47	$57.95	$13.19万	—	-0.36%
571	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.30万	$1,134.46万	-0.71%
224	ONEONEchain	$0.001311	$0.001345	$0.001277	$84.21万	$1,932.69万	0.85%
75	DASH达世币	$53.82	$55.52	$52.69	$536.48万	$6.83亿	-2.54%
562	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.84	$15.96万	$253.83万	3.83%
419	DYMDymension	$0.01803	$0.01836	$0.01771	$31.85万	$1,222.11万	0.11%
71	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.28万	$254.78万	0.00%
497	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.69万	$703.89万	-0.24%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%