Hemi

HEMI · 美元计价

$0.00468

≈ ￥0.030888

-0.64% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00471

24H 成交量

$50.92万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$44.58万	$238.47万	-0.14%
29	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$1,904.82万	$20.89亿	-1.41%
562	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.12万	$3,413.59万	-0.63%
276	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$202.92	$67.03万	$222.59万	4.87%
461	NEO小蚁	$2.086	$2.16	$2.06	$27.53万	$1.51亿	-0.86%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001435	$0.0016	$0.001428	$270.42万	$2,470.47万	-0.55%
251	ROSEOasis	$0.00666	$0.00695	$0.00651	$75.21万	$5,548.54万	-2.35%
34	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,659.36万	$1.60亿	-2.00%
463	PROVESuccinct	$0.193	$0.1956	$0.1898	$27.38万	$3,777.06万	-1.03%
509	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.77万	$2,772.73万	-0.37%
611	PENGBPENGB	$58.97	$61.47	$57.73	$12.26万	—	-2.40%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.79万	$1,152.13万	-3.75%
186	ONEONEchain	$0.001224	$0.001345	$0.001193	$117.69万	$1,944.00万	-6.35%
77	DASH达世币	$51.79	$54.77	$50.86	$543.15万	$6.89亿	-4.92%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$30.06万	$1,229.35万	-2.73%
37	AIArtificial Inu	$0.0199	$0.0202	$0.0194	$1,433.57万	$255.95万	1.53%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.85万	$714.55万	-3.13%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%