HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.95万	$239.36万	0.40%
24	PUMPPump.fun	$0.003957	$0.004656	$0.003936	$3,771.81万	$20.85亿	-12.82%
433	LISTALista DAO	$0.0781	$0.0834	$0.076	$42.85万	$3,455.87万	-2.01%
283	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$212.71	$81.18万	$217.62万	3.36%
235	NEO小蚁	$1.971	$2.17	$1.94	$106.92万	$1.52亿	-7.81%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
230	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.54万	$2,451.39万	-9.57%
248	ROSEOasis	$0.00614	$0.0069	$0.00609	$100.81万	$5,554.99万	-9.97%
31	CRCLBCircle Internet Group (bStocks	$75.88	$81.28	$75.56	$2,598.73万	$1.61亿	-5.68%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$146.31万	$3,932.85万	-0.62%
539	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04687	$27.19万	$2,801.09万	-3.89%
625	PENGBPENGB	$54.75	$60.03	$54.22	$15.91万	—	-7.70%
457	MAVMaverick Protocol	$0.00872	$0.00984	$0.00872	$39.02万	$1,125.26万	-10.84%
195	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.45万	$1,933.24万	-9.19%
61	DASH达世币	$47.47	$53.84	$47.02	$1,138.58万	$6.64亿	-11.63%
508	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.91万	$255.60万	-2.18%
328	DYMDymension	$0.01587	$0.01804	$0.01586	$66.72万	$1,207.73万	-11.69%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,502.03万	$250.45万	-10.66%
323	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.92万	$702.10万	-7.99%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%