FWDIB

FWDIB · 美元计价

$6.93

≈ ￥45.738

3.59% ($0.24)

更新于 2026-10-28 23:00:03

24H 最高

$7.09

24H 最低

$6.65

今日开盘

$6.69

24H 成交量

$7.62万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$63.17	$61.74	$37.53万	$209.15万	-2.06%
32	PUMPPump.fun	$0.004195	$0.004409	$0.004165	$1,337.50万	$19.73亿	-0.76%
523	LISTALista DAO	$0.0762	$0.08	$0.0758	$17.82万	$3,411.53万	-4.39%
224	MRNABModerna (bStocks Tokenized Sto	$216.84	$218.35	$190.99	$83.14万	$245.16万	12.33%
516	NEO小蚁	$2.096	$2.14	$2.06	$18.19万	$1.46亿	1.26%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
173	RVNRavencoin	$0.001469	$0.001507	$0.001394	$118.86万	$2,286.46万	4.78%
272	ROSEOasis	$0.0067	$0.00693	$0.00663	$62.26万	$5,423.61万	0.90%
29	CRCLBCircle Internet Group (bStocks	$80.21	$82.66	$79.44	$1,432.82万	$1.55亿	-0.03%
331	PROVESuccinct	$0.1926	$0.1964	$0.1874	$46.15万	$3,685.24万	2.67%
478	STEEM斯蒂姆币	$0.04881	$0.04927	$0.04771	$22.60万	$2,734.26万	0.41%
626	PENGBPENGB	$58.54	$61.15	$58.15	$10.52万	—	0.65%
609	MAVMaverick Protocol	$0.0097	$0.00998	$0.00967	$11.41万	$1,135.00万	-0.62%
245	ONEONEchain	$0.001294	$0.001345	$0.001276	$73.28万	$5,738.00万	0.94%
57	DASH达世币	$53.06	$55.76	$52.69	$702.01万	$6.97亿	-1.85%
628	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.07	$8.80	$10.09万	$254.95万	1.47%
402	DYMDymension	$0.01788	$0.01825	$0.01772	$34.83万	$1,205.99万	0.17%
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$342.20万	$5,746.42万	-1.01%
495	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$20.79万	$716.68万	-1.45%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%