FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.78	$61.55	$47.58万	$220.05万	-0.53%
35	PUMPPump.fun	$0.004523	$0.004646	$0.004157	$1,544.89万	$19.37亿	3.95%
565	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.91万	$3,299.93万	-0.63%
258	MRNABModerna (bStocks Tokenized Sto	$212.99	$218.35	$202.92	$70.89万	$215.48万	3.18%
465	NEO小蚁	$2.133	$2.16	$2.08	$25.70万	$1.48亿	2.01%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
108	RVNRavencoin	$0.001499	$0.0016	$0.001431	$258.08万	$2,425.23万	3.45%
281	ROSEOasis	$0.0068	$0.00695	$0.00664	$62.66万	$5,438.89万	-0.29%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,558.17万	$1.56亿	-0.69%
454	PROVESuccinct	$0.1933	$0.1963	$0.1909	$27.31万	$3,753.86万	-1.48%
489	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.43万	$2,756.72万	1.60%
592	PENGBPENGB	$58.9	$61.47	$57.95	$13.28万	—	-0.69%
575	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.92万	$1,134.46万	-1.41%
225	ONEONEchain	$0.001305	$0.001345	$0.001277	$85.05万	$1,932.69万	0.23%
75	DASH达世币	$53.6	$55.52	$52.69	$526.48万	$6.83亿	-2.46%
561	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$16.18万	$253.83万	3.61%
423	DYMDymension	$0.01795	$0.01836	$0.01771	$31.25万	$1,222.11万	-0.66%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$630.04万	$254.78万	0.51%
502	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.32万	$703.89万	-0.48%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%