Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 06:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
33	PUMPPump.fun	$0.004522	$0.004646	$0.004157	$1,577.11万	$19.37亿	4.31%
571	LISTALista DAO	$0.0794	$0.08	$0.0758	$15.23万	$3,299.93万	0.00%
259	MRNABModerna (bStocks Tokenized Sto	$213.01	$218.35	$202.92	$70.46万	$215.48万	3.39%
464	NEO小蚁	$2.138	$2.16	$2.08	$25.90万	$1.48亿	2.49%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
108	RVNRavencoin	$0.001487	$0.0016	$0.001431	$258.19万	$2,425.23万	2.76%
281	ROSEOasis	$0.00682	$0.00695	$0.00664	$62.27万	$5,438.89万	0.29%
35	CRCLBCircle Internet Group (bStocks	$80.49	$82.66	$79.37	$1,554.61万	$1.56亿	-0.78%
445	PROVESuccinct	$0.1933	$0.1963	$0.1909	$27.95万	$3,753.86万	-0.67%
487	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.72万	$2,756.72万	1.13%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.21万	—	-0.36%
578	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.65万	$1,134.46万	-1.01%
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$84.62万	$1,932.69万	0.38%
75	DASH达世币	$53.79	$55.52	$52.69	$531.25万	$6.83亿	-2.48%
561	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$16.04万	$253.83万	3.50%
419	DYMDymension	$0.018	$0.01836	$0.01771	$31.89万	$1,222.11万	-0.44%
65	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$616.78万	$254.78万	0.00%
498	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.68万	$703.89万	0.00%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%