SynFutures

F · 美元计价

$0.003064

≈ ￥0.020222

0.59% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003046

24H 成交量

$11.50万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.78	$61.55	$43.44万	$220.05万	-0.99%
37	PUMPPump.fun	$0.004551	$0.004551	$0.004157	$1,374.03万	$19.37亿	5.64%
570	LISTALista DAO	$0.0789	$0.08	$0.0758	$14.59万	$3,299.93万	-0.63%
265	MRNABModerna (bStocks Tokenized Sto	$214.25	$218.35	$202.92	$65.68万	$215.48万	3.01%
481	NEO小蚁	$2.147	$2.15	$2.07	$21.78万	$1.48亿	3.32%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
108	RVNRavencoin	$0.001545	$0.0016	$0.00143	$235.39万	$2,425.23万	7.74%
281	ROSEOasis	$0.0069	$0.00693	$0.00664	$58.35万	$5,438.89万	1.62%
32	CRCLBCircle Internet Group (bStocks	$81.72	$82.66	$79.37	$1,517.44万	$1.56亿	0.41%
427	PROVESuccinct	$0.1943	$0.1963	$0.1909	$29.42万	$3,753.86万	0.57%
476	STEEM斯蒂姆币	$0.0496	$0.0496	$0.04771	$22.54万	$2,756.72万	1.74%
621	PENGBPENGB	$60.83	$61.15	$58.25	$10.48万	—	3.08%
587	MAVMaverick Protocol	$0.00988	$0.00998	$0.00961	$13.49万	$1,134.46万	0.51%
243	ONEONEchain	$0.00132	$0.001345	$0.001277	$73.83万	$1,932.69万	2.48%
66	DASH达世币	$53.88	$55.76	$52.69	$580.23万	$6.83亿	-2.92%
624	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.25	$8.84	$10.11万	$253.83万	3.93%
420	DYMDymension	$0.01822	$0.01825	$0.01771	$30.16万	$1,222.11万	1.22%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$415.70万	$254.78万	0.51%
495	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.89万	$703.89万	-0.48%
297	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%