iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.4

≈ ￥1019.04

-3.89% (-$6.25)

更新于 2026-10-30 09:30:02

24H 最高

$163.22

24H 最低

$153.78

今日开盘

$160.65

24H 成交量

$225.80万

流通市值

$1,097.54万

24H 涨跌额

(-$6.25)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$42.53万	$239.36万	-0.29%
24	PUMPPump.fun	$0.00386	$0.004656	$0.003762	$4,164.97万	$20.85亿	-13.53%
428	LISTALista DAO	$0.0765	$0.0834	$0.0732	$48.67万	$3,455.87万	-3.77%
293	MRNABModerna (bStocks Tokenized Sto	$219.47	$225.00	$212.71	$83.37万	$217.62万	1.26%
238	NEO小蚁	$1.922	$2.17	$1.88	$122.40万	$1.52亿	-9.04%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
246	RVNRavencoin	$0.001323	$0.00149	$0.001257	$118.57万	$2,451.39万	-10.24%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$124.37万	$5,554.99万	-11.08%
31	CRCLBCircle Internet Group (bStocks	$75.09	$81.28	$74.23	$2,956.95万	$1.61亿	-6.06%
205	PROVESuccinct	$0.1899	$0.2065	$0.1887	$155.23万	$3,932.85万	-0.99%
541	STEEM斯蒂姆币	$0.04689	$0.05007	$0.04634	$28.76万	$2,801.09万	-3.50%
626	PENGBPENGB	$54.3	$60.03	$53.87	$16.57万	—	-7.79%
470	MAVMaverick Protocol	$0.00855	$0.00971	$0.00838	$41.22万	$1,125.26万	-11.86%
202	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.12%
62	DASH达世币	$46.55	$53.26	$45.32	$1,291.25万	$6.64亿	-12.60%
432	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.37万	$255.60万	-3.40%
318	DYMDymension	$0.01536	$0.01792	$0.01484	$77.34万	$1,207.73万	-13.81%
43	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,988.27万	$250.45万	-13.50%
336	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.75万	$702.10万	-10.44%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%