以太经典

ETC · 美元计价

$7.41

≈ ￥48.906

-3.26% (-$0.25)

更新于 2026-10-29 14:30:03

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.66

24H 成交量

$278.69万

流通市值

$12.08亿

24H 涨跌额

(-$0.25)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$44.58万	$238.47万	-0.14%
30	PUMPPump.fun	$0.004256	$0.004646	$0.004157	$1,920.57万	$20.89亿	-2.52%
563	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.01万	$3,413.59万	-1.39%
277	MRNABModerna (bStocks Tokenized Sto	$216.52	$218.35	$202.92	$67.02万	$222.59万	4.84%
461	NEO小蚁	$2.08	$2.16	$2.06	$27.61万	$1.51亿	-1.38%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001432	$0.0016	$0.001428	$270.77万	$2,470.47万	-0.28%
252	ROSEOasis	$0.00662	$0.00695	$0.00651	$75.30万	$5,548.54万	-2.93%
33	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,673.36万	$1.60亿	-1.97%
472	PROVESuccinct	$0.193	$0.1954	$0.1898	$26.42万	$3,777.06万	-0.92%
513	STEEM斯蒂姆币	$0.04779	$0.04999	$0.04744	$21.59万	$2,772.73万	-1.20%
620	PENGBPENGB	$58.82	$61.47	$57.73	$11.48万	—	-3.23%
552	MAVMaverick Protocol	$0.00945	$0.00997	$0.00944	$17.90万	$1,152.13万	-4.16%
186	ONEONEchain	$0.001219	$0.001345	$0.001193	$119.84万	$1,944.00万	-6.95%
77	DASH达世币	$51.36	$54.77	$50.86	$544.83万	$6.89亿	-5.38%
557	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.66万	$257.86万	1.00%
404	DYMDymension	$0.01715	$0.01836	$0.01713	$35.58万	$1,229.35万	-5.09%
37	AIArtificial Inu	$0.0199	$0.0202	$0.0194	$1,519.45万	$255.95万	2.05%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$24.69万	$714.55万	-2.89%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%