aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 04:15:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.78	$61.55	$43.05万	$220.05万	-0.70%
36	PUMPPump.fun	$0.004498	$0.004646	$0.004157	$1,467.72万	$19.37亿	4.29%
571	LISTALista DAO	$0.079	$0.08	$0.0758	$15.17万	$3,299.93万	-0.50%
268	MRNABModerna (bStocks Tokenized Sto	$214.23	$218.35	$202.92	$66.22万	$215.48万	3.40%
469	NEO小蚁	$2.138	$2.16	$2.07	$24.00万	$1.48亿	3.04%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
109	RVNRavencoin	$0.001524	$0.0016	$0.001431	$241.90万	$2,425.23万	5.10%
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$59.95万	$5,438.89万	1.18%
33	CRCLBCircle Internet Group (bStocks	$81.09	$82.66	$79.37	$1,539.05万	$1.56亿	-0.50%
424	PROVESuccinct	$0.1931	$0.1963	$0.1909	$30.08万	$3,753.86万	-0.26%
479	STEEM斯蒂姆币	$0.04971	$0.04999	$0.04771	$22.61万	$2,756.72万	2.10%
609	PENGBPENGB	$60.26	$61.47	$58.25	$11.73万	—	2.27%
568	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.38万	$1,134.46万	-0.41%
227	ONEONEchain	$0.001324	$0.001345	$0.001277	$79.22万	$1,932.69万	2.88%
67	DASH达世币	$53.65	$55.76	$52.69	$577.02万	$6.83亿	-3.46%
630	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.08万	$253.83万	3.49%
419	DYMDymension	$0.01821	$0.01836	$0.01771	$31.21万	$1,222.11万	1.28%
84	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$415.36万	$254.78万	0.00%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.59万	$703.89万	-0.48%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%