DUSK

DUSK · 美元计价

$0.1083

≈ ￥0.71478

-7.20% (-$0.01)

更新于 2026-10-29 09:15:01

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1167

24H 成交量

$51.93万

流通市值

$6,716.65万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.98万	$238.47万	-0.32%
33	PUMPPump.fun	$0.004458	$0.004646	$0.004157	$1,594.08万	$20.89亿	2.46%
559	LISTALista DAO	$0.0794	$0.0799	$0.0758	$16.18万	$3,413.59万	-0.13%
256	MRNABModerna (bStocks Tokenized Sto	$215.72	$218.35	$202.92	$69.93万	$222.59万	5.04%
466	NEO小蚁	$2.119	$2.16	$2.08	$25.57万	$1.51亿	0.95%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
110	RVNRavencoin	$0.00148	$0.0016	$0.001431	$258.62万	$2,470.47万	1.37%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$61.69万	$5,548.54万	-1.02%
35	CRCLBCircle Internet Group (bStocks	$80.13	$82.66	$79.37	$1,544.11万	$1.60亿	-0.67%
454	PROVESuccinct	$0.1924	$0.1959	$0.1909	$27.07万	$3,777.06万	-0.88%
520	STEEM斯蒂姆币	$0.04874	$0.04999	$0.04771	$19.16万	$2,772.73万	1.78%
590	PENGBPENGB	$59.08	$61.47	$57.95	$13.46万	—	-0.84%
567	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$15.56万	$1,152.13万	-1.92%
224	ONEONEchain	$0.001287	$0.001345	$0.001277	$85.06万	$1,944.00万	-0.69%
73	DASH达世币	$53.39	$55.52	$52.69	$532.48万	$6.89亿	-3.14%
542	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.33万	$257.86万	2.82%
428	DYMDymension	$0.01792	$0.01836	$0.01771	$30.57万	$1,229.35万	-0.78%
52	AIArtificial Inu	$0.0199	$0.02	$0.0194	$985.90万	$255.95万	1.53%
504	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.19万	$714.55万	-0.24%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%