Decred

DCR · 美元计价

$14.26

≈ ￥94.116

-0.97% (-$0.14)

更新于 2026-10-29 20:40:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.4

24H 成交量

$8.81万

流通市值

$2.56亿

24H 涨跌额

(-$0.14)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NFLXBNetflix (bStocks Tokenized Sto	$62.77	$62.77	$61.55	$40.44万	$238.47万	0.93%
30	PUMPPump.fun	$0.004365	$0.004646	$0.004157	$2,210.61万	$20.89亿	2.63%
551	LISTALista DAO	$0.0796	$0.0798	$0.0758	$18.19万	$3,413.59万	2.18%
242	MRNABModerna (bStocks Tokenized Sto	$217.49	$220.58	$203.18	$75.54万	$222.59万	6.04%
433	NEO小蚁	$2.113	$2.16	$2.06	$31.01万	$1.51亿	0.38%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
115	RVNRavencoin	$0.001421	$0.0016	$0.001404	$256.21万	$2,470.47万	-3.40%
234	ROSEOasis	$0.00669	$0.00695	$0.00651	$78.43万	$5,548.54万	-1.04%
34	CRCLBCircle Internet Group (bStocks	$79.51	$82.08	$78.91	$1,559.93万	$1.60亿	-1.24%
385	PROVESuccinct	$0.1961	$0.1976	$0.1898	$38.34万	$3,777.06万	1.50%
518	STEEM斯蒂姆币	$0.04879	$0.04999	$0.04744	$21.30万	$2,772.73万	-0.67%
611	PENGBPENGB	$58.33	$61.47	$57.73	$13.03万	—	-3.51%
534	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$19.84万	$1,152.13万	-2.26%
180	ONEONEchain	$0.001267	$0.001336	$0.001193	$119.32万	$1,944.00万	-2.84%
78	DASH达世币	$50.33	$54.23	$49.95	$494.73万	$6.89亿	-5.86%
477	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.44%
386	DYMDymension	$0.0174	$0.01836	$0.01697	$38.12万	$1,229.35万	-2.63%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,996.34万	$255.95万	-1.53%
370	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$40.58万	$714.55万	-0.98%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%