Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.25万	$209.15万	-2.49%
29	PUMPPump.fun	$0.004255	$0.004409	$0.004167	$1,452.78万	$19.73亿	0.76%
532	LISTALista DAO	$0.0773	$0.0811	$0.0771	$17.07万	$3,411.53万	-4.21%
186	MRNABModerna (bStocks Tokenized Sto	$204.61	$208.84	$180.12	$108.34万	$245.16万	6.27%
516	NEO小蚁	$2.112	$2.14	$2.05	$18.45万	$1.46亿	2.28%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
181	RVNRavencoin	$0.001468	$0.001507	$0.00136	$111.59万	$2,286.46万	6.76%
283	ROSEOasis	$0.00676	$0.00693	$0.00658	$57.33万	$5,423.61万	1.65%
25	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$78.60	$1,828.17万	$1.55亿	0.12%
311	PROVESuccinct	$0.193	$0.1964	$0.1824	$50.38万	$3,685.24万	4.72%
457	STEEM斯蒂姆币	$0.04897	$0.04927	$0.04771	$26.22万	$2,734.26万	0.31%
611	PENGBPENGB	$60.32	$61.15	$55.68	$10.95万	—	7.56%
605	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.44万	$1,135.00万	1.46%
255	ONEONEchain	$0.001305	$0.001345	$0.001266	$69.98万	$5,738.00万	1.32%
47	DASH达世币	$53.5	$55.76	$53.39	$902.18万	$6.97亿	-3.64%
586	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.10万	$254.95万	3.20%
393	DYMDymension	$0.01789	$0.01825	$0.01766	$35.17万	$1,205.99万	0.79%
99	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$288.93万	$5,746.42万	-1.02%
531	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$17.18万	$716.68万	-0.24%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%