CYBER

CYBER · 美元计价

$0.299

≈ ￥1.9734

2.40% ($0.01)

更新于 2026-10-28 18:55:02

24H 最高

$0.302

24H 最低

$0.291

今日开盘

$0.292

24H 成交量

$20.98万

流通市值

$1,807.67万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.14%
29	PUMPPump.fun	$0.004344	$0.004409	$0.004133	$1,522.58万	$19.73亿	3.65%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.89万	$3,411.53万	-0.50%
184	MRNABModerna (bStocks Tokenized Sto	$204.62	$208.84	$180.12	$108.77万	$245.16万	5.35%
532	NEO小蚁	$2.126	$2.14	$2.04	$17.04万	$1.46亿	3.86%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
198	RVNRavencoin	$0.001459	$0.001488	$0.00136	$96.06万	$2,286.46万	6.81%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.64万	$5,423.61万	3.33%
24	CRCLBCircle Internet Group (bStocks	$82.48	$82.66	$78.60	$1,881.30万	$1.55亿	3.71%
307	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.03万	$3,685.24万	4.99%
441	STEEM斯蒂姆币	$0.0488	$0.04917	$0.04771	$28.00万	$2,734.26万	-0.06%
613	PENGBPENGB	$61.12	$61.14	$55.62	$11.14万	—	9.59%
610	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%
242	ONEONEchain	$0.001324	$0.001345	$0.001266	$74.47万	$5,738.00万	2.56%
44	DASH达世币	$53.68	$55.76	$53.54	$935.12万	$6.97亿	-1.88%
578	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.56万	$254.95万	3.44%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.39万	$1,205.99万	3.49%
98	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.64万	$5,746.42万	0.51%
527	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.58万	$716.68万	0.73%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%