CRMB

CRMB · 美元计价

$231.32

≈ ￥1526.71

-3.10% (-$7.39)

更新于 2026-10-29 15:50:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.71

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

(-$7.39)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.39万	$238.47万	-0.22%
29	PUMPPump.fun	$0.004207	$0.004646	$0.004157	$1,979.34万	$20.89亿	-2.77%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-2.40%
278	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.77万	$222.59万	4.88%
461	NEO小蚁	$2.065	$2.16	$2.06	$27.83万	$1.51亿	-2.23%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
111	RVNRavencoin	$0.001412	$0.0016	$0.001404	$274.41万	$2,470.47万	-2.15%
245	ROSEOasis	$0.00656	$0.00695	$0.00651	$75.95万	$5,548.54万	-3.81%
34	CRCLBCircle Internet Group (bStocks	$79.2	$82.66	$78.91	$1,679.04万	$1.60亿	-2.44%
481	PROVESuccinct	$0.193	$0.1954	$0.1898	$25.48万	$3,777.06万	-0.46%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%
628	PENGBPENGB	$58.26	$61.47	$57.73	$11.25万	—	-4.04%
551	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.03万	$1,152.13万	-5.06%
183	ONEONEchain	$0.001217	$0.001345	$0.001193	$120.95万	$1,944.00万	-7.17%
79	DASH达世币	$50.55	$54.59	$50.44	$523.19万	$6.89亿	-6.92%
554	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.92万	$257.86万	1.34%
396	DYMDymension	$0.01707	$0.01836	$0.01697	$36.82万	$1,229.35万	-5.53%
31	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,878.57万	$255.95万	1.54%
487	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.33万	$714.55万	-3.14%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%