Cetus Protocol

CETUS · 美元计价

$0.02132

≈ ￥0.140712

-1.57% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.022

24H 最低

$0.0212

今日开盘

$0.02166

24H 成交量

$19.72万

流通市值

$2,072.51万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$63.22	$61.74	$37.38万	$209.15万	-2.14%
31	PUMPPump.fun	$0.004206	$0.004409	$0.004165	$1,353.25万	$19.73亿	0.24%
526	LISTALista DAO	$0.0762	$0.08	$0.0758	$17.70万	$3,411.53万	-4.27%
216	MRNABModerna (bStocks Tokenized Sto	$216.47	$218.35	$190.99	$86.69万	$245.16万	11.16%
517	NEO小蚁	$2.097	$2.14	$2.06	$18.26万	$1.46亿	1.60%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
172	RVNRavencoin	$0.001474	$0.001507	$0.001394	$118.97万	$2,286.46万	5.21%
273	ROSEOasis	$0.0067	$0.00693	$0.00663	$62.05万	$5,423.61万	1.06%
29	CRCLBCircle Internet Group (bStocks	$80.33	$82.66	$79.44	$1,449.13万	$1.55亿	0.75%
321	PROVESuccinct	$0.1925	$0.1964	$0.1864	$47.50万	$3,685.24万	2.94%
478	STEEM斯蒂姆币	$0.04877	$0.04927	$0.04771	$22.79万	$2,734.26万	0.23%
627	PENGBPENGB	$58.9	$61.15	$57.71	$10.37万	—	1.90%
609	MAVMaverick Protocol	$0.0097	$0.00998	$0.00967	$11.44万	$1,135.00万	-0.62%
246	ONEONEchain	$0.001291	$0.001345	$0.001276	$73.13万	$5,738.00万	0.94%
56	DASH达世币	$53.08	$55.76	$52.69	$718.91万	$6.97亿	-1.50%
628	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.80	$10.09万	$254.95万	1.47%
397	DYMDymension	$0.01786	$0.01825	$0.01772	$35.07万	$1,205.99万	0.45%
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$335.93万	$5,746.42万	-1.01%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.67万	$716.68万	-1.69%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%