Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

-1.38% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.08

24H 成交量

$13.78万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.97	$61.72	$35.07万	$209.15万	-1.84%
33	PUMPPump.fun	$0.004214	$0.004409	$0.004165	$1,255.90万	$19.73亿	-1.73%
522	LISTALista DAO	$0.077	$0.08	$0.0758	$17.70万	$3,411.53万	-3.15%
227	MRNABModerna (bStocks Tokenized Sto	$217.03	$218.35	$195.33	$78.60万	$245.16万	11.03%
518	NEO小蚁	$2.107	$2.14	$2.07	$17.81万	$1.46亿	1.30%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
173	RVNRavencoin	$0.001468	$0.001507	$0.001399	$118.51万	$2,286.46万	4.19%
269	ROSEOasis	$0.00671	$0.00693	$0.00664	$61.17万	$5,423.61万	0.15%
29	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$79.44	$1,451.09万	$1.55亿	-0.72%
333	PROVESuccinct	$0.1935	$0.1964	$0.1886	$45.17万	$3,685.24万	2.60%
470	STEEM斯蒂姆币	$0.04915	$0.04927	$0.04771	$23.29万	$2,734.26万	0.82%
623	PENGBPENGB	$58.78	$61.15	$58.25	$10.35万	—	-0.22%
611	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.07万	$1,135.00万	-1.53%
243	ONEONEchain	$0.001305	$0.001345	$0.001277	$72.81万	$5,738.00万	1.32%
58	DASH达世币	$53.2	$55.76	$52.69	$677.87万	$6.97亿	-1.92%
625	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.09	$8.84	$10.29万	$254.95万	2.71%
394	DYMDymension	$0.01795	$0.01825	$0.01772	$34.47万	$1,205.99万	0.06%
92	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$341.69万	$5,746.42万	0.00%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.80万	$716.68万	-2.40%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%