Bancor Network

BNT · 美元计价

$0.2999

≈ ￥1.9793

0.98% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.297

24H 成交量

$5.24万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.78	$61.55	$44.78万	$220.05万	-0.43%
35	PUMPPump.fun	$0.004468	$0.004646	$0.004157	$1,502.65万	$19.37亿	4.08%
572	LISTALista DAO	$0.0785	$0.08	$0.0758	$15.19万	$3,299.93万	-1.26%
248	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.26万	$215.48万	2.49%
469	NEO小蚁	$2.134	$2.16	$2.08	$24.19万	$1.48亿	2.84%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
107	RVNRavencoin	$0.001498	$0.0016	$0.001431	$249.36万	$2,425.23万	2.46%
283	ROSEOasis	$0.00681	$0.00695	$0.00664	$60.59万	$5,438.89万	0.89%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,559.20万	$1.56亿	-0.78%
424	PROVESuccinct	$0.1924	$0.1963	$0.1909	$30.23万	$3,753.86万	-0.26%
473	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.48万	$2,756.72万	1.46%
608	PENGBPENGB	$59.1	$61.47	$58.25	$12.06万	—	0.12%
569	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$15.50万	$1,134.46万	-0.81%
221	ONEONEchain	$0.001312	$0.001345	$0.001277	$83.27万	$1,932.69万	2.02%
68	DASH达世币	$53.73	$55.76	$52.69	$573.32万	$6.83亿	-2.93%
628	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.25	$8.84	$10.38万	$253.83万	2.71%
417	DYMDymension	$0.01801	$0.01836	$0.01771	$31.79万	$1,222.11万	0.28%
81	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.90万	$254.78万	1.02%
494	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.76万	$703.89万	-0.73%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%