Berachain

BERA · 美元计价

$0.15

≈ ￥0.99

-0.07% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1547

24H 最低

$0.148

今日开盘

$0.1501

24H 成交量

$37.40万

流通市值

$5,293.18万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.45%
29	PUMPPump.fun	$0.004233	$0.004409	$0.004167	$1,439.57万	$19.73亿	-0.49%
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$17.09万	$3,411.53万	-3.83%
188	MRNABModerna (bStocks Tokenized Sto	$204.71	$208.84	$180.12	$107.50万	$245.16万	6.44%
512	NEO小蚁	$2.105	$2.14	$2.05	$18.85万	$1.46亿	1.45%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
181	RVNRavencoin	$0.001469	$0.001507	$0.00136	$112.72万	$2,286.46万	6.84%
281	ROSEOasis	$0.00674	$0.00693	$0.00658	$58.21万	$5,423.61万	0.90%
25	CRCLBCircle Internet Group (bStocks	$80.59	$82.66	$78.60	$1,826.90万	$1.55亿	0.10%
309	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.42万	$3,685.24万	4.55%
460	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$26.11万	$2,734.26万	0.53%
614	PENGBPENGB	$60.38	$61.15	$55.68	$10.85万	—	7.53%
603	MAVMaverick Protocol	$0.00974	$0.00998	$0.00957	$11.45万	$1,135.00万	1.04%
245	ONEONEchain	$0.001305	$0.001345	$0.001266	$73.27万	$5,738.00万	0.69%
48	DASH达世币	$53.37	$55.76	$53.26	$891.46万	$6.97亿	-3.23%
584	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.09万	$254.95万	2.74%
390	DYMDymension	$0.01784	$0.01825	$0.01766	$35.54万	$1,205.99万	0.06%
96	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$302.80万	$5,746.42万	-0.51%
531	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$17.31万	$716.68万	-0.48%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%