Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 20:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.97	$62.06	$31.24万	$209.15万	-2.37%
29	PUMPPump.fun	$0.004256	$0.004409	$0.004167	$1,444.18万	$19.73亿	0.50%
532	LISTALista DAO	$0.0779	$0.0811	$0.0771	$17.05万	$3,411.53万	-3.35%
187	MRNABModerna (bStocks Tokenized Sto	$205.37	$208.84	$180.12	$107.61万	$245.16万	6.35%
514	NEO小蚁	$2.117	$2.14	$2.05	$18.46万	$1.46亿	2.17%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
181	RVNRavencoin	$0.001466	$0.001507	$0.00136	$112.34万	$2,286.46万	6.85%
282	ROSEOasis	$0.00678	$0.00693	$0.00658	$57.69万	$5,423.61万	1.50%
25	CRCLBCircle Internet Group (bStocks	$80.6	$82.66	$78.60	$1,829.52万	$1.55亿	0.19%
309	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.39万	$3,685.24万	4.87%
459	STEEM斯蒂姆币	$0.04911	$0.04927	$0.04771	$26.29万	$2,734.26万	0.57%
615	PENGBPENGB	$60.45	$61.15	$55.68	$10.84万	—	7.79%
605	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.43万	$1,135.00万	1.14%
253	ONEONEchain	$0.001308	$0.001345	$0.001266	$71.14万	$5,738.00万	1.40%
48	DASH达世币	$53.49	$55.76	$53.38	$894.32万	$6.97亿	-3.24%
586	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.10万	$254.95万	2.86%
391	DYMDymension	$0.01788	$0.01825	$0.01766	$35.47万	$1,205.99万	0.51%
95	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$302.37万	$5,746.42万	-1.02%
530	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$17.30万	$716.68万	-0.48%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%