Arkham

ARKM · 美元计价

$0.1213

≈ ￥0.80058

4.03% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.1235

24H 最低

$0.116

今日开盘

$0.1166

24H 成交量

$57.36万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.09万	$209.15万	-1.87%
28	PUMPPump.fun	$0.004359	$0.004409	$0.004112	$1,561.16万	$19.73亿	5.90%
524	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.85万	$3,411.53万	0.38%
181	MRNABModerna (bStocks Tokenized Sto	$204.83	$208.84	$180.12	$114.81万	$245.16万	4.12%
530	NEO小蚁	$2.132	$2.14	$2.04	$17.19万	$1.46亿	4.61%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
199	RVNRavencoin	$0.001446	$0.001488	$0.001355	$96.92万	$2,286.46万	6.32%
280	ROSEOasis	$0.00683	$0.00693	$0.00657	$57.17万	$5,423.61万	3.96%
24	CRCLBCircle Internet Group (bStocks	$82.06	$82.34	$78.60	$1,898.82万	$1.55亿	4.06%
306	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.56万	$3,685.24万	5.28%
428	STEEM斯蒂姆币	$0.04891	$0.04917	$0.04771	$29.56万	$2,734.26万	0.85%
605	PENGBPENGB	$60.5	$61.14	$55.45	$11.51万	—	8.89%
610	MAVMaverick Protocol	$0.00988	$0.00998	$0.00953	$11.19万	$1,135.00万	3.56%
237	ONEONEchain	$0.001322	$0.001345	$0.001266	$77.29万	$5,738.00万	2.01%
44	DASH达世币	$53.93	$55.76	$53.67	$935.03万	$6.97亿	-0.52%
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.63	$13.78万	$254.95万	3.94%
399	DYMDymension	$0.01815	$0.01825	$0.01733	$34.65万	$1,205.99万	4.55%
100	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.42万	$5,746.42万	0.00%
526	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.70万	$716.68万	1.23%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%