Api3

API3 · 美元计价

$0.2601

≈ ￥1.7167

5.56% ($0.01)

更新于 2026-10-28 20:30:03

24H 最高

$0.2696

24H 最低

$0.2459

今日开盘

$0.2464

24H 成交量

$92.53万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.97	$62.06	$31.25万	$209.15万	-2.45%
29	PUMPPump.fun	$0.004269	$0.004409	$0.004167	$1,460.09万	$19.73亿	1.47%
531	LISTALista DAO	$0.0778	$0.0811	$0.0775	$17.06万	$3,411.53万	-3.59%
186	MRNABModerna (bStocks Tokenized Sto	$204.39	$208.84	$180.12	$108.33万	$245.16万	6.16%
516	NEO小蚁	$2.113	$2.14	$2.05	$18.41万	$1.46亿	2.23%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
179	RVNRavencoin	$0.001473	$0.001507	$0.00136	$111.42万	$2,286.46万	7.21%
285	ROSEOasis	$0.00679	$0.00693	$0.00658	$57.01万	$5,423.61万	1.95%
25	CRCLBCircle Internet Group (bStocks	$80.93	$82.66	$78.60	$1,827.77万	$1.55亿	0.34%
313	PROVESuccinct	$0.1939	$0.1964	$0.1824	$49.45万	$3,685.24万	5.10%
458	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.22万	$2,734.26万	0.57%
611	PENGBPENGB	$60.53	$61.15	$55.68	$11.00万	—	7.86%
605	MAVMaverick Protocol	$0.00978	$0.00998	$0.00957	$11.38万	$1,135.00万	1.77%
255	ONEONEchain	$0.001307	$0.001345	$0.001266	$69.33万	$5,738.00万	1.48%
47	DASH达世币	$53.66	$55.76	$53.43	$903.53万	$6.97亿	-3.19%
587	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.06万	$254.95万	3.32%
393	DYMDymension	$0.01795	$0.01825	$0.01766	$35.15万	$1,205.99万	1.18%
100	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$284.63万	$5,746.42万	-1.02%
532	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.411	$16.99万	$716.68万	-0.24%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%