Ankr Network

ANKR · 美元计价

$0.00397

≈ ￥0.026202

-1.49% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00403

24H 成交量

$23.04万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.29%
29	PUMPPump.fun	$0.004221	$0.004646	$0.004157	$1,973.03万	$20.89亿	-2.34%
564	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.92万	$3,413.59万	-1.77%
280	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$202.92	$67.76万	$222.59万	4.59%
461	NEO小蚁	$2.065	$2.16	$2.06	$27.84万	$1.51亿	-2.13%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
111	RVNRavencoin	$0.001415	$0.0016	$0.001404	$274.41万	$2,470.47万	-2.21%
245	ROSEOasis	$0.00657	$0.00695	$0.00651	$76.08万	$5,548.54万	-3.81%
34	CRCLBCircle Internet Group (bStocks	$79.29	$82.66	$78.91	$1,677.49万	$1.60亿	-2.20%
482	PROVESuccinct	$0.1932	$0.1954	$0.1898	$25.59万	$3,777.06万	-0.26%
516	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$21.46万	$2,772.73万	-1.64%
628	PENGBPENGB	$58.18	$61.47	$57.73	$11.24万	—	-4.07%
551	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.03万	$1,152.13万	-4.96%
187	ONEONEchain	$0.001211	$0.001345	$0.001193	$119.42万	$1,944.00万	-7.63%
76	DASH达世币	$50.66	$54.77	$50.54	$550.07万	$6.89亿	-7.37%
552	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.96万	$257.86万	1.00%
394	DYMDymension	$0.01705	$0.01836	$0.01697	$36.99万	$1,229.35万	-5.70%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,867.91万	$255.95万	1.03%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.11万	$714.55万	-2.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%