ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.94	$61.72	$33.24万	$220.05万	-1.28%
39	PUMPPump.fun	$0.004187	$0.004409	$0.004157	$1,161.39万	$19.37亿	-2.01%
531	LISTALista DAO	$0.0772	$0.08	$0.0758	$16.62万	$3,299.93万	-1.41%
242	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$197.85	$72.50万	$215.48万	8.82%
520	NEO小蚁	$2.094	$2.14	$2.07	$17.31万	$1.48亿	0.58%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
187	RVNRavencoin	$0.001474	$0.001507	$0.001399	$105.65万	$2,425.23万	4.61%
285	ROSEOasis	$0.00667	$0.00693	$0.00664	$56.16万	$5,438.89万	-1.04%
30	CRCLBCircle Internet Group (bStocks	$79.61	$82.66	$79.37	$1,369.85万	$1.56亿	-0.97%
387	PROVESuccinct	$0.1928	$0.1964	$0.1905	$34.94万	$3,753.86万	0.57%
465	STEEM斯蒂姆币	$0.04885	$0.04928	$0.04771	$24.33万	$2,756.72万	0.37%
621	PENGBPENGB	$59.1	$61.15	$58.25	$10.26万	—	0.41%
588	MAVMaverick Protocol	$0.00966	$0.00998	$0.00961	$12.07万	$1,134.46万	-1.73%
241	ONEONEchain	$0.001285	$0.001345	$0.001278	$72.71万	$1,932.69万	0.16%
62	DASH达世币	$53.04	$55.76	$52.69	$609.22万	$6.83亿	-4.14%
626	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.69万	$253.83万	2.59%
424	DYMDymension	$0.01778	$0.01825	$0.01772	$29.42万	$1,222.11万	-0.34%
71	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$520.10万	$254.78万	0.51%
494	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.60万	$703.89万	-2.17%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%