Algorand

ALGO · 美元计价

$0.1052

≈ ￥0.69432

1.15% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.104

24H 成交量

$267.53万

流通市值

$9.29亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.78	$61.55	$42.85万	$220.05万	-0.80%
36	PUMPPump.fun	$0.004555	$0.004646	$0.004157	$1,457.45万	$19.37亿	5.64%
571	LISTALista DAO	$0.0792	$0.08	$0.0758	$15.15万	$3,299.93万	-0.25%
267	MRNABModerna (bStocks Tokenized Sto	$214.6	$218.35	$202.92	$66.11万	$215.48万	3.59%
469	NEO小蚁	$2.147	$2.16	$2.07	$24.09万	$1.48亿	3.27%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
109	RVNRavencoin	$0.001524	$0.0016	$0.001431	$239.45万	$2,425.23万	5.61%
281	ROSEOasis	$0.00689	$0.00695	$0.00664	$59.73万	$5,438.89万	1.47%
33	CRCLBCircle Internet Group (bStocks	$81.36	$82.66	$79.37	$1,533.52万	$1.56亿	-0.20%
424	PROVESuccinct	$0.194	$0.1963	$0.1909	$29.92万	$3,753.86万	0.47%
479	STEEM斯蒂姆币	$0.04971	$0.04999	$0.04771	$22.63万	$2,756.72万	1.99%
609	PENGBPENGB	$61.1	$61.47	$58.25	$11.63万	—	3.86%
569	MAVMaverick Protocol	$0.00986	$0.00998	$0.00961	$15.25万	$1,134.46万	0.10%
231	ONEONEchain	$0.001332	$0.001345	$0.001277	$78.31万	$1,932.69万	3.50%
67	DASH达世币	$53.87	$55.76	$52.69	$576.36万	$6.83亿	-2.97%
629	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.09万	$253.83万	3.60%
420	DYMDymension	$0.01828	$0.01836	$0.01771	$31.05万	$1,222.11万	1.67%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$415.26万	$254.78万	0.51%
491	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.60万	$703.89万	-0.48%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%