Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 20:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.97	$62.06	$31.15万	$209.15万	-2.31%
29	PUMPPump.fun	$0.004322	$0.004409	$0.004133	$1,473.98万	$19.73亿	4.12%
506	LISTALista DAO	$0.0788	$0.0813	$0.078	$19.09万	$3,411.53万	-0.25%
184	MRNABModerna (bStocks Tokenized Sto	$204.26	$208.84	$180.12	$108.57万	$245.16万	5.76%
530	NEO小蚁	$2.119	$2.14	$2.04	$17.58万	$1.46亿	3.62%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
189	RVNRavencoin	$0.001495	$0.001502	$0.00136	$106.14万	$2,286.46万	9.44%
289	ROSEOasis	$0.00685	$0.00693	$0.00658	$55.48万	$5,423.61万	3.79%
25	CRCLBCircle Internet Group (bStocks	$81.57	$82.66	$78.60	$1,844.88万	$1.55亿	1.90%
313	PROVESuccinct	$0.1947	$0.1964	$0.1824	$48.77万	$3,685.24万	6.10%
450	STEEM斯蒂姆币	$0.04924	$0.04927	$0.04771	$27.01万	$2,734.26万	0.98%
613	PENGBPENGB	$60.5	$61.15	$55.62	$11.09万	—	8.46%
609	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.24万	$1,135.00万	2.93%
258	ONEONEchain	$0.001308	$0.001345	$0.001266	$68.28万	$5,738.00万	2.27%
46	DASH达世币	$53.57	$55.76	$53.44	$910.33万	$6.97亿	-2.42%
590	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.19万	$254.95万	2.86%
392	DYMDymension	$0.0181	$0.01825	$0.0175	$35.36万	$1,205.99万	3.37%
101	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$282.73万	$5,746.42万	-1.02%
532	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.38万	$716.68万	0.24%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%