Adventure Gold

AGLD · 美元计价

$0.1788

≈ ￥1.1801

2.58% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1743

24H 成交量

$15.54万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	NFLXBNetflix (bStocks Tokenized Sto	$61.71	$62.94	$61.63	$39.50万	$220.05万	-1.55%
39	PUMPPump.fun	$0.004348	$0.004409	$0.004157	$1,191.15万	$19.37亿	1.28%
547	LISTALista DAO	$0.0785	$0.08	$0.0758	$15.84万	$3,299.93万	-0.25%
252	MRNABModerna (bStocks Tokenized Sto	$215.46	$218.35	$202.92	$69.65万	$215.48万	6.10%
497	NEO小蚁	$2.127	$2.14	$2.07	$20.29万	$1.48亿	1.97%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
129	RVNRavencoin	$0.001562	$0.0016	$0.001406	$182.87万	$2,425.23万	10.47%
295	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.33万	$5,438.89万	-0.88%
31	CRCLBCircle Internet Group (bStocks	$80.38	$82.66	$79.37	$1,487.88万	$1.56亿	-0.58%
403	PROVESuccinct	$0.1927	$0.1964	$0.1909	$33.54万	$3,753.86万	-1.03%
472	STEEM斯蒂姆币	$0.04914	$0.04928	$0.04771	$23.00万	$2,756.72万	0.37%
623	PENGBPENGB	$60.26	$61.15	$58.25	$10.18万	—	1.69%
591	MAVMaverick Protocol	$0.00972	$0.00998	$0.00961	$12.59万	$1,134.46万	-1.32%
251	ONEONEchain	$0.001303	$0.001345	$0.001277	$70.09万	$1,932.69万	1.24%
66	DASH达世币	$53.37	$55.76	$52.69	$596.68万	$6.83亿	-2.41%
624	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.24	$8.84	$10.12万	$253.83万	3.14%
425	DYMDymension	$0.01798	$0.01825	$0.01771	$30.44万	$1,222.11万	0.45%
74	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$501.01万	$254.78万	0.00%
498	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$20.28万	$703.89万	-0.97%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%