Aave

AAVE · 美元计价

$131.82

≈ ￥870.012

-2.98% (-$4.05)

更新于 2026-10-29 18:35:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$135.87

24H 成交量

$1,451.07万

流通市值

$20.75亿

24H 涨跌额

(-$4.05)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.05%
30	PUMPPump.fun	$0.004306	$0.004646	$0.004157	$2,047.55万	$20.89亿	-1.19%
549	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.78万	$3,413.59万	-0.25%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$69.96万	$222.59万	5.50%
447	NEO小蚁	$2.084	$2.16	$2.06	$29.87万	$1.51亿	-2.02%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
109	RVNRavencoin	$0.001421	$0.0016	$0.001404	$275.24万	$2,470.47万	-2.14%
236	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.86万	$5,548.54万	-2.63%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,566.97万	$1.60亿	-2.78%
417	PROVESuccinct	$0.1951	$0.1976	$0.1898	$33.43万	$3,777.06万	0.88%
511	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.10万	$2,772.73万	-0.57%
620	PENGBPENGB	$58.72	$61.47	$57.73	$12.12万	—	-3.50%
542	MAVMaverick Protocol	$0.00945	$0.00997	$0.00935	$19.25万	$1,152.13万	-4.45%
183	ONEONEchain	$0.001258	$0.001336	$0.001193	$118.87万	$1,944.00万	-5.06%
83	DASH达世币	$50.83	$54.23	$50.22	$482.48万	$6.89亿	-5.78%
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.91万	$257.86万	2.44%
384	DYMDymension	$0.01729	$0.01836	$0.01697	$38.98万	$1,229.35万	-4.53%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,018.96万	$255.95万	-2.54%
489	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.98万	$714.55万	-2.17%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%