Scroll

SCR · 美元计价

$0.02088

≈ ￥0.137808

-0.52% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0216

24H 最低

$0.02078

今日开盘

$0.02099

24H 成交量

$42.64万

流通市值

$399.51万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.94	$61.63	$37.24万	$220.05万	-1.64%
40	PUMPPump.fun	$0.004235	$0.004409	$0.004157	$1,155.25万	$19.37亿	-1.01%
544	LISTALista DAO	$0.078	$0.08	$0.0758	$15.84万	$3,299.93万	-0.89%
249	MRNABModerna (bStocks Tokenized Sto	$213.77	$218.35	$200.29	$70.94万	$215.48万	6.63%
500	NEO小蚁	$2.099	$2.14	$2.07	$19.79万	$1.48亿	0.72%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
167	RVNRavencoin	$0.001506	$0.001544	$0.001399	$128.14万	$2,425.23万	7.27%
305	ROSEOasis	$0.0067	$0.00693	$0.00664	$52.54万	$5,438.89万	-1.62%
30	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$79.37	$1,436.00万	$1.56亿	-1.05%
391	PROVESuccinct	$0.1921	$0.1964	$0.1909	$34.87万	$3,753.86万	-0.31%
471	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$23.07万	$2,756.72万	-0.06%
622	PENGBPENGB	$59.21	$61.15	$58.25	$10.11万	—	-0.05%
589	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.35万	$1,134.46万	-1.73%
246	ONEONEchain	$0.001284	$0.001345	$0.001277	$71.55万	$1,932.69万	-0.23%
65	DASH达世币	$53.37	$55.76	$52.69	$600.39万	$6.83亿	-2.95%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$9.70万	$253.83万	2.24%
432	DYMDymension	$0.01782	$0.01825	$0.01771	$28.87万	$1,222.11万	-0.11%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.11万	$254.78万	-0.51%
498	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$20.12万	$703.89万	-1.93%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%